PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1985 32.5 33.25 32.25 32.25 54.71 Thousand
05 Aug, 1985 33.63 33.63 32.25 32.5 60.79 Thousand
02 Aug, 1985 33.63 34.13 33.5 34.13 51.67 Thousand
01 Aug, 1985 33.88 34.0 33.5 33.63 14.26 Thousand
31 Jul, 1985 33.5 33.88 33.5 33.88 33.2 Thousand
30 Jul, 1985 33.25 33.25 33.25 33.25 3975.00
29 Jul, 1985 33.75 33.75 33.25 33.25 26.19 Thousand
26 Jul, 1985 33.38 33.88 33.38 33.88 17.77 Thousand
25 Jul, 1985 33.63 33.75 33.25 33.25 10.75 Thousand
24 Jul, 1985 35.25 35.25 33.63 33.63 27.59 Thousand