PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1985 34.0 34.0 33.25 33.88 25.95 Thousand
03 Sep, 1985 34.25 34.38 33.75 34.0 32.03 Thousand
30 Aug, 1985 35.13 35.13 34.13 34.25 28.99 Thousand
29 Aug, 1985 33.88 35.13 33.88 35.13 47.7 Thousand
28 Aug, 1985 33.5 33.88 33.12 33.63 20.34 Thousand
27 Aug, 1985 33.0 33.63 33.0 33.5 111.77 Thousand
26 Aug, 1985 32.62 32.75 32.62 32.75 3741.00
23 Aug, 1985 32.75 32.87 32.5 32.5 97.04 Thousand
22 Aug, 1985 32.87 33.0 32.62 32.75 19.87 Thousand
21 Aug, 1985 32.62 32.87 32.5 32.87 43.72 Thousand