PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1985 34.25 36.5 34.25 36.13 126.5 Thousand
02 Oct, 1985 33.5 34.63 33.5 34.25 62.2 Thousand
01 Oct, 1985 33.63 33.88 33.5 33.5 32.5 Thousand
30 Sep, 1985 33.63 34.0 33.63 33.63 17.3 Thousand
26 Sep, 1985 33.12 33.5 33.0 33.5 6548.00
25 Sep, 1985 33.38 33.63 33.12 33.12 15.66 Thousand
24 Sep, 1985 33.5 33.75 33.25 33.38 14.26 Thousand
23 Sep, 1985 33.5 33.75 33.38 33.5 8652.00
20 Sep, 1985 33.75 33.88 33.5 33.5 20.81 Thousand
19 Sep, 1985 33.75 34.0 33.75 33.75 11.69 Thousand