PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1985 34.25 34.25 33.75 33.75 6314.00
21 Jun, 1985 34.0 34.25 33.25 34.25 49.57 Thousand
20 Jun, 1985 34.25 34.25 34.0 34.0 6314.00
19 Jun, 1985 34.5 34.5 34.13 34.25 8886.00
18 Jun, 1985 34.25 34.63 34.25 34.5 6548.00
17 Jun, 1985 34.75 34.88 34.25 34.25 21.98 Thousand
14 Jun, 1985 34.25 34.75 34.25 34.75 20.11 Thousand
13 Jun, 1985 34.5 34.5 34.13 34.25 20.81 Thousand
12 Jun, 1985 35.0 35.13 34.5 34.63 8652.00
11 Jun, 1985 35.0 35.0 35.0 35.0 1169.00