PCB Bancorp (PCB)

USD 22.06

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 15.67 15.86 15.4 15.41 11.3 Thousand
15 Mar, 2024 15.21 16.15 15.21 15.79 53.3 Thousand
14 Mar, 2024 15.55 15.77 15.21 15.21 18.7 Thousand
13 Mar, 2024 15.52 16.14 15.51 15.58 15.5 Thousand
12 Mar, 2024 15.86 16.18 15.76 15.76 5600.00
11 Mar, 2024 15.9 16.05 15.72 15.85 5800.00
08 Mar, 2024 16.04 16.27 15.85 15.85 9100.00
07 Mar, 2024 15.89 15.89 15.81 15.88 5200.00
06 Mar, 2024 15.85 15.86 15.7 15.86 6400.00
05 Mar, 2024 15.7 16.5 15.7 15.89 22.9 Thousand