USD 19.8
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 15.56 | 15.75 | 15.36 | 15.4 | 12.99 Thousand |
18 Oct, 2023 | 15.63 | 15.8 | 15.58 | 15.68 | 20.3 Thousand |
17 Oct, 2023 | 15.9 | 15.95 | 15.72 | 15.72 | 26.86 Thousand |
16 Oct, 2023 | 15.5 | 15.7 | 15.5 | 15.58 | 18.28 Thousand |
13 Oct, 2023 | 15.65 | 15.66 | 15.14 | 15.26 | 33.66 Thousand |
12 Oct, 2023 | 15.8 | 15.87 | 15.43 | 15.46 | 50.43 Thousand |
11 Oct, 2023 | 15.64 | 15.83 | 15.55 | 15.73 | 64.82 Thousand |
10 Oct, 2023 | 15.61 | 15.76 | 15.46 | 15.48 | 152.45 Thousand |
09 Oct, 2023 | 15.18 | 15.59 | 15.18 | 15.37 | 25.91 Thousand |
06 Oct, 2023 | 15.35 | 15.56 | 15.1 | 15.25 | 30.73 Thousand |
U06
DIXON
4589
INFY
0062
CHKGF