PACCAR Inc (PCAR)

USD 107.78

(-3.47%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 86.05 87.92 85.08 87.48 2.44 Million
05 Oct, 2023 86.35 87.1 85.31 86.23 3.48 Million
04 Oct, 2023 84.18 86.9 84.08 86.67 3.23 Million
03 Oct, 2023 84.32 85.06 83.59 84.04 1.98 Million
02 Oct, 2023 85.07 85.59 84.06 84.76 1.72 Million
29 Sep, 2023 85.99 85.99 84.48 85.02 2 Million
28 Sep, 2023 85.01 86.46 85.0 85.71 1.91 Million
27 Sep, 2023 84.43 85.26 83.75 84.81 1.53 Million
26 Sep, 2023 84.87 85.53 83.68 83.86 1.94 Million
25 Sep, 2023 84.67 85.65 84.51 85.46 1.29 Million