PACCAR Inc (PCAR)

USD 108.54

(2.83%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 95.98 97.15 95.7 96.46 1.77 Million
22 Aug, 2024 96.39 96.4 94.96 95.28 1.59 Million
21 Aug, 2024 95.97 96.16 94.87 96.02 1.25 Million
20 Aug, 2024 95.58 96.08 95.36 95.69 1.6 Million
19 Aug, 2024 95.27 96.1 95.1 95.97 1.5 Million
16 Aug, 2024 94.63 95.19 93.83 95.17 3.22 Million
15 Aug, 2024 93.77 95.67 93.73 95.01 2.26 Million
14 Aug, 2024 92.66 95.04 92.58 93.69 3.17 Million
13 Aug, 2024 92.62 92.9 91.53 92.68 2 Million
12 Aug, 2024 92.5 92.87 91.37 92.17 3.26 Million