PACCAR Inc (PCAR)

USD 108.54

(2.83%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 104.97 105.6 102.93 103.42 1.37 Million
31 Dec, 2024 104.23 104.48 103.4 104.02 1.31 Million
30 Dec, 2024 104.12 104.13 102.64 103.61 1.6 Million
27 Dec, 2024 104.54 105.75 103.39 104.57 1.64 Million
26 Dec, 2024 105.18 105.73 104.36 105.43 940.8 Thousand
24 Dec, 2024 104.7 105.25 103.77 105.18 978.9 Thousand
23 Dec, 2024 105.02 105.32 104.01 104.7 1.89 Million
20 Dec, 2024 104.77 106.75 103.77 105.32 6.35 Million
19 Dec, 2024 108.65 109.55 106.76 107.51 3.18 Million
18 Dec, 2024 111.72 112.18 107.72 107.78 2.8 Million