PACCAR Inc (PCAR)

USD 107.78

(-3.47%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 116.54 118.95 116.24 118.33 7.28 Million
14 Mar, 2024 116.75 116.75 113.83 115.21 2.86 Million
13 Mar, 2024 115.21 116.06 114.68 115.97 2.03 Million
12 Mar, 2024 114.16 115.26 113.37 114.78 1.76 Million
11 Mar, 2024 114.85 115.23 112.32 114.03 1.97 Million
08 Mar, 2024 114.44 116.07 114.25 114.65 2.03 Million
07 Mar, 2024 116.08 116.88 114.24 114.33 2.75 Million
06 Mar, 2024 114.45 116.15 114.3 115.47 2.29 Million
05 Mar, 2024 112.51 115.78 112.35 114.08 2.55 Million
04 Mar, 2024 113.48 114.22 112.28 112.29 1.74 Million