PACCAR Inc (PCAR)

USD 108.54

(2.83%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 88.52 90.14 88.37 89.94 2.47 Million
22 Nov, 2021 86.32 90.14 85.9 88.81 5.14 Million
19 Nov, 2021 86.86 86.94 85.44 86.37 2.36 Million
18 Nov, 2021 88.82 88.83 86.8 86.98 2.13 Million
17 Nov, 2021 89.07 89.33 88.18 88.99 1.56 Million
16 Nov, 2021 89.43 90.37 89.27 89.44 2.42 Million
15 Nov, 2021 89.65 89.99 88.98 89.25 1.61 Million
12 Nov, 2021 90.13 90.38 89.25 89.84 1.36 Million
11 Nov, 2021 89.32 90.43 89.01 89.94 1.45 Million
10 Nov, 2021 87.68 89.66 87.52 89.46 3.55 Million