PACCAR Inc (PCAR)

USD 108.54

(2.83%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 84.24 84.91 83.69 84.26 2.08 Million
21 Dec, 2021 82.93 84.09 82.56 83.38 3.14 Million
20 Dec, 2021 82.26 83.45 81.05 82.12 3.93 Million
17 Dec, 2021 85.25 85.44 82.56 83.5 7.79 Million
16 Dec, 2021 87.49 87.77 85.64 85.91 3.93 Million
15 Dec, 2021 88.19 88.89 86.8 88.09 3.53 Million
14 Dec, 2021 88.3 90.12 87.95 88.17 2.22 Million
13 Dec, 2021 89.04 89.27 87.62 88.35 2.92 Million
10 Dec, 2021 89.5 90.13 88.85 89.14 2.33 Million
09 Dec, 2021 88.08 89.36 88.08 88.61 1.86 Million