Puma Biotechnology Inc (PBYI)

USD 5.19

(5.92%)

Historical Prices

Date Open High Low Close Volume
10 May, 2012 12.9 13.25 12.75 13.25 14.43 Thousand
09 May, 2012 12.9 12.9 12.75 12.75 4890.00
08 May, 2012 13.0 13.0 13.0 13.0 2500.00
07 May, 2012 13.5 13.5 13.0 13.0 15.44 Thousand
04 May, 2012 13.7 13.99 13.7 13.99 2000.00
03 May, 2012 13.55 13.55 13.25 13.35 18.3 Thousand
02 May, 2012 13.55 13.71 13.5 13.55 7941.00
01 May, 2012 13.25 13.75 13.25 13.75 6000.00
30 Apr, 2012 13.0 13.5 13.0 13.5 34 Thousand
27 Apr, 2012 13.0 13.0 12.6 13.0 2100.00