Puma Biotechnology Inc (PBYI)

USD 5.19

(5.92%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 12.5 12.5 12.5 12.5 11.73 Thousand
08 Jun, 2012 12.5 12.5 12.5 12.5 11.66 Thousand
07 Jun, 2012 12.5 12.5 12.5 12.5 1800.00
05 Jun, 2012 12.5 12.5 12.5 12.5 300.00
04 Jun, 2012 13.0 13.0 11.0 11.0 146.27 Thousand
01 Jun, 2012 13.5 13.5 12.75 13.0 3400.00
31 May, 2012 13.5 13.5 13.5 13.5 1100.00
30 May, 2012 13.25 13.25 13.0 13.0 3495.00
29 May, 2012 13.36 13.5 12.78 12.78 4310.00
25 May, 2012 13.5 13.5 13.25 13.25 4814.00