USD 8.72
(5.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 8.38 | 9.42 | 8.38 | 9.05 | 655.6 Thousand |
04 Apr, 2025 | 8.97 | 9.17 | 8.67 | 8.82 | 616 Thousand |
03 Apr, 2025 | 9.31 | 9.47 | 8.98 | 9.41 | 373.6 Thousand |
02 Apr, 2025 | 9.72 | 9.91 | 9.39 | 9.87 | 235.23 Thousand |
01 Apr, 2025 | 9.48 | 9.83 | 9.26 | 9.81 | 267.22 Thousand |
31 Mar, 2025 | 9.16 | 9.64 | 9.16 | 9.51 | 258.34 Thousand |
28 Mar, 2025 | 9.53 | 9.68 | 9.27 | 9.34 | 149.45 Thousand |
27 Mar, 2025 | 9.41 | 9.62 | 9.29 | 9.56 | 126.44 Thousand |
26 Mar, 2025 | 9.47 | 9.52 | 9.22 | 9.41 | 208.03 Thousand |
25 Mar, 2025 | 9.8 | 9.88 | 9.4 | 9.5 | 261.16 Thousand |
CDNO
CFX
ABRD
RLF
000006
DCAC