Potbelly Co (PBPB)

USD 17.12

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 13.2 13.25 12.95 13.1 120.58 Thousand
05 Jan, 2017 13.35 13.45 13.2 13.2 101.64 Thousand
04 Jan, 2017 13.35 13.8 13.35 13.5 115.06 Thousand
03 Jan, 2017 13.05 13.4 12.95 13.35 204.64 Thousand
30 Dec, 2016 13.4 13.6 12.9 12.9 225.32 Thousand
29 Dec, 2016 13.55 13.7 13.3 13.4 140.12 Thousand
28 Dec, 2016 13.6 13.75 13.4 13.55 235 Thousand
27 Dec, 2016 13.6 13.9 13.48 13.65 139.66 Thousand
23 Dec, 2016 13.55 13.85 13.5 13.65 93.12 Thousand
22 Dec, 2016 14.15 14.15 13.5 13.6 187.3 Thousand