Potbelly Co (PBPB)

USD 17.12

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 11.15 11.2 11.03 11.2 480.09 Thousand
10 Aug, 2017 11.05 11.2 11.0 11.1 332.34 Thousand
09 Aug, 2017 10.9 11.15 10.8 11.15 336.43 Thousand
08 Aug, 2017 10.85 11.05 10.6 10.9 599.23 Thousand
07 Aug, 2017 10.95 11.15 10.8 10.95 675.91 Thousand
04 Aug, 2017 10.65 11.6 10.65 11.15 1.61 Million
03 Aug, 2017 11.05 11.1 10.8 10.9 577.81 Thousand
02 Aug, 2017 11.2 11.25 10.95 11.0 567.61 Thousand
01 Aug, 2017 11.6 11.6 11.1 11.15 458.81 Thousand
31 Jul, 2017 11.85 11.91 11.45 11.5 578.91 Thousand