USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 12.7 | 12.9 | 12.2 | 12.45 | 443.34 Thousand |
| 20 Sep, 2018 | 12.8 | 12.95 | 12.65 | 12.8 | 106.62 Thousand |
| 19 Sep, 2018 | 12.85 | 13.0 | 12.65 | 12.7 | 172.79 Thousand |
| 18 Sep, 2018 | 12.55 | 12.9 | 12.55 | 12.8 | 485.76 Thousand |
| 17 Sep, 2018 | 12.9 | 13.0 | 12.5 | 12.6 | 98.54 Thousand |
| 14 Sep, 2018 | 13.0 | 13.1 | 12.75 | 12.85 | 151.62 Thousand |
| 13 Sep, 2018 | 12.7 | 13.05 | 12.7 | 13.0 | 433.98 Thousand |
| 12 Sep, 2018 | 13.05 | 13.05 | 12.65 | 12.7 | 246.22 Thousand |
| 11 Sep, 2018 | 13.35 | 13.5 | 13.0 | 13.05 | 165.76 Thousand |
| 10 Sep, 2018 | 13.55 | 13.55 | 13.3 | 13.3 | 104.86 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW