Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2019 | 8.63 | 8.78 | 8.5 | 8.56 | 214 Thousand |
| 01 Mar, 2019 | 8.45 | 8.68 | 8.4 | 8.59 | 141.66 Thousand |
| 28 Feb, 2019 | 8.45 | 8.52 | 8.3 | 8.42 | 237.63 Thousand |
| 27 Feb, 2019 | 8.39 | 8.5 | 8.27 | 8.47 | 179.48 Thousand |
| 26 Feb, 2019 | 8.03 | 8.92 | 8.03 | 8.43 | 1.05 Million |
| 25 Feb, 2019 | 8.53 | 8.53 | 8.05 | 8.32 | 701.98 Thousand |
| 22 Feb, 2019 | 8.3 | 8.53 | 8.3 | 8.47 | 162.47 Thousand |
| 21 Feb, 2019 | 8.76 | 8.79 | 8.3 | 8.33 | 263.75 Thousand |
| 20 Feb, 2019 | 8.5 | 8.84 | 8.5 | 8.76 | 178.84 Thousand |
| 19 Feb, 2019 | 8.37 | 8.6 | 8.37 | 8.52 | 119.46 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW