Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 6.96 | 6.96 | 6.67 | 6.7 | 71.98 Thousand |
| 14 Sep, 2021 | 7.0 | 7.12 | 6.86 | 6.94 | 35.16 Thousand |
| 13 Sep, 2021 | 6.79 | 7.05 | 6.78 | 7.0 | 51.67 Thousand |
| 10 Sep, 2021 | 6.87 | 6.9 | 6.76 | 6.77 | 29.58 Thousand |
| 09 Sep, 2021 | 6.85 | 6.94 | 6.76 | 6.8 | 37.26 Thousand |
| 08 Sep, 2021 | 7.08 | 7.11 | 6.85 | 6.91 | 51.56 Thousand |
| 07 Sep, 2021 | 7.11 | 7.11 | 7.01 | 7.05 | 22 Thousand |
| 03 Sep, 2021 | 7.21 | 7.22 | 7.07 | 7.15 | 57.07 Thousand |
| 02 Sep, 2021 | 7.15 | 7.41 | 7.03 | 7.2 | 112.89 Thousand |
| 01 Sep, 2021 | 6.92 | 7.23 | 6.92 | 7.15 | 85.27 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW