Psyence Biomedical Ltd. Common Shares (PBM)

USD 1.78

(16.34%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 9.9 9.9 9.9 9.9 -
20 Jan, 2022 9.9 9.9 9.9 9.9 67.00
19 Jan, 2022 9.91 9.92 9.91 9.92 34.00
18 Jan, 2022 9.92 9.92 9.92 9.92 -
14 Jan, 2022 9.92 9.92 9.92 9.92 42.00
13 Jan, 2022 9.9 9.91 9.9 9.91 10.00
12 Jan, 2022 9.92 9.92 9.91 9.91 544.00
11 Jan, 2022 9.91 9.91 9.91 9.91 -
10 Jan, 2022 9.91 9.91 9.91 9.91 -
07 Jan, 2022 9.91 9.93 9.91 9.93 6.00