Psyence Biomedical Ltd. Common Shares (PBM)
USD 1.78
(16.34%)
USD 1.78
(16.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 |
| 03 Feb, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 02 Feb, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 01 Feb, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 16.00 |
| 31 Jan, 2022 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| 28 Jan, 2022 | 9.92 | 9.92 | 9.91 | 9.91 | 3.00 |
| 27 Jan, 2022 | 9.91 | 9.91 | 9.9 | 9.9 | 121.00 |
| 26 Jan, 2022 | 9.91 | 9.96 | 9.91 | 9.92 | 153.00 |
| 25 Jan, 2022 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| 24 Jan, 2022 | 9.9 | 9.93 | 9.9 | 9.93 | 755.00 |
PBMWW
PBPB
PBYI
PBBK
PBFS
PBHC