Psyence Biomedical Ltd. Common Shares (PBM)

USD 1.78

(16.34%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 10.05 10.06 10.05 10.05 67.00
14 Jul, 2022 10.05 10.05 10.05 10.05 43.00
13 Jul, 2022 10.04 10.04 10.03 10.04 139.00
12 Jul, 2022 10.03 10.03 10.03 10.03 1.00
11 Jul, 2022 10.06 10.06 10.06 10.06 1.00
08 Jul, 2022 10.03 10.03 10.03 10.03 -
07 Jul, 2022 10.03 10.03 10.03 10.03 5.00
06 Jul, 2022 10.04 10.04 10.04 10.04 17.00
05 Jul, 2022 10.05 10.05 10.03 10.03 183.00
01 Jul, 2022 10.03 10.03 10.03 10.03 -