Psyence Biomedical Ltd. Common Shares (PBM)
USD 1.78
(16.34%)
USD 1.78
(16.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| 11 Aug, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| 10 Aug, 2022 | 10.09 | 10.09 | 10.08 | 10.08 | 160.00 |
| 09 Aug, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 80.00 |
| 08 Aug, 2022 | 10.09 | 10.09 | 10.08 | 10.08 | 167.00 |
| 05 Aug, 2022 | 10.1 | 10.1 | 10.09 | 10.09 | 22.00 |
| 04 Aug, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| 03 Aug, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 95.00 |
| 02 Aug, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 01 Aug, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | - |
PBMWW
PBPB
PBYI
PBBK
PBFS
PBHC