Pathfinder Bancorp Inc (PBHC)

USD 14.62

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1998 23.0 23.0 23.0 23.0 329.00
29 Jun, 1998 22.0 22.0 21.5 22.0 6589.00
25 Jun, 1998 21.5 21.5 21.25 21.5 8565.00
24 Jun, 1998 21.25 23.0 21.25 21.25 988.00
23 Jun, 1998 22.75 22.75 22.0 22.75 4612.00
22 Jun, 1998 23.25 23.5 21.75 23.25 13.17 Thousand
19 Jun, 1998 21.75 21.75 21.75 21.75 3624.00
18 Jun, 1998 22.0 23.5 21.75 22.0 6589.00
17 Jun, 1998 22.0 22.0 22.0 22.0 165.00
16 Jun, 1998 22.0 22.75 22.0 22.0 9718.00