Pathfinder Bancorp Inc (PBHC)

USD 14.62

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1998 21.0 21.75 21.0 21.0 6754.00
12 Jun, 1998 21.5 21.75 19.5 21.5 38.87 Thousand
10 Jun, 1998 21.5 21.5 21.5 21.5 1153.00
09 Jun, 1998 22.75 22.75 22.75 22.75 659.00
08 Jun, 1998 21.62 22.25 21.62 21.62 2471.00
05 Jun, 1998 22.25 22.25 22.25 22.25 1977.00
04 Jun, 1998 22.25 23.0 22.25 22.25 824.00
03 Jun, 1998 21.75 21.75 21.75 21.75 165.00
02 Jun, 1998 21.75 21.75 21.75 21.75 1812.00
01 Jun, 1998 22.25 22.25 21.75 22.25 5930.00