Pathfinder Bancorp Inc (PBHC)

USD 14.62

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1998 14.75 15.37 14.75 14.75 14.16 Thousand
07 Aug, 1998 15.37 17.37 15.37 15.37 1647.00
06 Aug, 1998 16.25 17.75 14.5 16.25 21.08 Thousand
05 Aug, 1998 17.37 17.75 17.0 17.37 2636.00
03 Aug, 1998 18.5 18.5 18.37 18.5 3459.00
30 Jul, 1998 19.0 19.0 19.0 19.0 1812.00
29 Jul, 1998 20.75 20.75 18.0 20.75 4612.00
28 Jul, 1998 18.62 18.62 18.62 18.62 1977.00
27 Jul, 1998 19.12 19.12 19.12 19.12 4118.00
24 Jul, 1998 19.25 20.25 19.12 19.25 10.37 Thousand