Pathfinder Bancorp Inc (PBHC)

USD 14.62

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 16.0 16.0 16.0 16.0 824.00
25 Aug, 1998 14.75 14.75 14.62 14.75 32.94 Thousand
24 Aug, 1998 16.0 16.0 15.0 16.0 10.21 Thousand
21 Aug, 1998 15.0 15.0 15.0 15.0 3294.00
20 Aug, 1998 15.0 15.37 15.0 15.0 3459.00
19 Aug, 1998 16.0 16.0 15.25 16.0 12.02 Thousand
14 Aug, 1998 15.12 15.25 13.0 15.12 9060.00
13 Aug, 1998 15.37 15.37 15.37 15.37 8565.00
12 Aug, 1998 15.37 15.37 13.25 15.37 20.59 Thousand
11 Aug, 1998 15.0 15.0 15.0 15.0 165.00