Pathfinder Bancorp Inc (PBHC)

USD 14.62

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1998 12.87 13.37 12.0 12.87 9883.00
01 Oct, 1998 12.0 12.0 12.0 12.0 5600.00
29 Sep, 1998 13.25 13.25 13.25 13.25 165.00
28 Sep, 1998 13.0 13.0 12.0 13.0 15.81 Thousand
25 Sep, 1998 12.0 12.0 12.0 12.0 824.00
24 Sep, 1998 12.0 12.37 12.0 12.0 3789.00
23 Sep, 1998 13.37 13.37 13.25 13.37 2800.00
22 Sep, 1998 13.0 13.37 13.0 13.0 9883.00
18 Sep, 1998 13.0 13.25 13.0 13.0 1812.00
16 Sep, 1998 13.5 13.75 13.5 13.5 4612.00