Pathfinder Bancorp Inc (PBHC)

USD 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1998 10.0 10.5 9.5 10.0 5436.00
19 Oct, 1998 10.12 10.12 9.87 10.12 5600.00
16 Oct, 1998 9.87 9.87 9.25 9.87 12.68 Thousand
15 Oct, 1998 10.0 10.37 10.0 10.0 2471.00
14 Oct, 1998 10.37 11.75 10.37 10.37 11.86 Thousand
13 Oct, 1998 11.37 11.37 11.37 11.37 165.00
12 Oct, 1998 11.5 11.5 11.5 11.5 1318.00
09 Oct, 1998 11.62 11.62 11.5 11.62 2636.00
08 Oct, 1998 11.5 11.5 11.5 11.5 1153.00
07 Oct, 1998 12.0 12.62 11.5 12.0 23.88 Thousand