Pioneer Bancorp Inc (PBFS)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 11.48 11.58 11.4 11.51 7400.00
03 Feb, 2022 11.57 11.62 11.43 11.5 8700.00
02 Feb, 2022 11.46 11.56 11.39 11.5 12.1 Thousand
01 Feb, 2022 11.44 11.65 11.35 11.51 28.3 Thousand
31 Jan, 2022 11.32 11.56 11.32 11.56 13.3 Thousand
28 Jan, 2022 11.22 11.39 11.2 11.27 4400.00
27 Jan, 2022 11.33 11.6 11.26 11.28 11.9 Thousand
26 Jan, 2022 11.48 11.72 11.25 11.28 8800.00
25 Jan, 2022 11.08 11.64 11.07 11.43 12.7 Thousand
24 Jan, 2022 10.98 11.25 10.97 11.24 20.2 Thousand