Pioneer Bancorp Inc (PBFS)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 10.86 10.93 10.86 10.9 7400.00
17 Feb, 2022 11.0 11.04 10.88 10.9 11.8 Thousand
16 Feb, 2022 11.23 11.23 10.95 11.01 15.4 Thousand
15 Feb, 2022 11.32 11.34 11.1 11.23 7500.00
14 Feb, 2022 11.16 11.58 11.11 11.18 7000.00
11 Feb, 2022 11.26 11.27 11.26 11.26 9500.00
10 Feb, 2022 11.56 11.62 11.11 11.22 9700.00
09 Feb, 2022 11.61 11.63 11.52 11.63 10.5 Thousand
08 Feb, 2022 11.55 11.67 11.55 11.63 9300.00
07 Feb, 2022 11.61 11.66 11.51 11.6 11.8 Thousand