Pioneer Bancorp Inc (PBFS)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 9.29 9.3 9.06 9.06 7200.00
13 Jul, 2023 9.18 9.29 9.18 9.29 4400.00
12 Jul, 2023 9.09 9.22 8.96 9.1 6300.00
11 Jul, 2023 9.03 9.3 9.03 9.1 6900.00
10 Jul, 2023 9.29 9.29 9.03 9.11 6600.00
07 Jul, 2023 8.87 9.22 8.87 9.15 31.4 Thousand
06 Jul, 2023 8.98 8.99 8.92 8.95 11.2 Thousand
05 Jul, 2023 8.99 8.99 8.96 8.96 3300.00
03 Jul, 2023 9.07 9.08 9.0 9.08 3800.00
30 Jun, 2023 8.98 8.99 8.85 8.95 15.1 Thousand