Pioneer Bancorp Inc (PBFS)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 9.42 9.75 9.42 9.75 4500.00
10 Aug, 2023 9.54 9.8 9.53 9.65 6100.00
09 Aug, 2023 9.64 9.8 9.64 9.65 9500.00
08 Aug, 2023 9.64 9.8 9.6 9.69 8000.00
07 Aug, 2023 9.72 9.79 9.71 9.71 2600.00
04 Aug, 2023 9.97 10.03 9.65 9.76 24.1 Thousand
03 Aug, 2023 9.62 10.0 9.56 9.98 20.9 Thousand
02 Aug, 2023 9.66 9.86 9.65 9.66 121 Thousand
01 Aug, 2023 9.59 9.99 9.59 9.82 5000.00
31 Jul, 2023 9.9 9.97 9.65 9.83 8500.00