Pioneer Bancorp Inc (PBFS)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 11.5 12.74 11.5 12.73 13.6 Thousand
19 May, 2021 11.43 11.83 11.43 11.76 5000.00
18 May, 2021 12.11 12.16 11.56 11.57 8300.00
17 May, 2021 12.15 12.19 12.12 12.19 2400.00
14 May, 2021 12.0 12.2 11.99 12.2 6400.00
13 May, 2021 11.51 12.2 11.51 12.0 27.9 Thousand
12 May, 2021 11.76 11.76 11.52 11.53 13.2 Thousand
11 May, 2021 11.37 12.0 11.37 11.77 17.5 Thousand
10 May, 2021 11.82 11.86 11.65 11.74 8800.00
07 May, 2021 11.91 12.04 11.49 11.89 14.1 Thousand