Pioneer Bancorp Inc (PBFS)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 12.24 12.24 11.86 11.95 5600.00
03 Jun, 2021 11.98 12.32 11.77 12.32 17.7 Thousand
02 Jun, 2021 12.05 12.1 11.95 12.09 6300.00
01 Jun, 2021 12.3 12.3 11.75 11.75 42.1 Thousand
28 May, 2021 12.39 12.5 12.21 12.21 15.1 Thousand
27 May, 2021 12.42 12.42 12.03 12.39 5900.00
26 May, 2021 12.0 12.5 11.75 12.36 36.5 Thousand
25 May, 2021 12.01 12.1 11.64 11.65 7600.00
24 May, 2021 12.03 12.29 11.86 12.0 19.6 Thousand
21 May, 2021 12.73 12.73 12.0 12.01 6500.00