Pioneer Bancorp Inc (PBFS)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 11.5 11.79 11.5 11.55 5800.00
16 Jul, 2021 12.0 12.0 11.53 11.67 9400.00
15 Jul, 2021 11.46 12.0 11.46 12.0 14.8 Thousand
14 Jul, 2021 11.56 11.56 11.51 11.56 3700.00
13 Jul, 2021 11.36 11.8 11.2 11.48 10.8 Thousand
12 Jul, 2021 11.4 11.8 11.33 11.43 5500.00
09 Jul, 2021 11.7 11.98 11.41 11.45 7900.00
08 Jul, 2021 11.86 11.87 11.52 11.52 17 Thousand
07 Jul, 2021 11.85 12.0 11.75 11.85 16.2 Thousand
06 Jul, 2021 11.9 12.02 11.85 11.88 6300.00