Pioneer Bancorp Inc (PBFS)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 11.5 11.96 11.08 11.39 30.9 Thousand
30 Jul, 2021 11.65 11.65 11.51 11.57 7700.00
29 Jul, 2021 11.59 11.6 11.56 11.57 5000.00
28 Jul, 2021 11.54 11.62 11.54 11.6 3100.00
27 Jul, 2021 11.65 12.0 11.4 11.5 17.2 Thousand
26 Jul, 2021 11.61 11.98 11.6 11.68 11 Thousand
23 Jul, 2021 11.97 11.97 11.41 11.58 6800.00
22 Jul, 2021 11.27 11.86 11.27 11.55 7500.00
21 Jul, 2021 11.66 11.79 11.55 11.73 6000.00
20 Jul, 2021 11.6 12.0 11.5 11.5 21.1 Thousand