PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 15.22 15.22 15.22 15.22 -
04 Oct, 2024 15.22 15.22 15.22 15.22 -
03 Oct, 2024 15.22 15.22 15.22 15.22 -
02 Oct, 2024 15.22 15.22 15.22 15.22 24.00
01 Oct, 2024 15.44 15.47 15.21 15.22 7500.00
30 Sep, 2024 15.71 15.71 15.46 15.46 500.00
27 Sep, 2024 15.55 15.55 15.55 15.55 -
26 Sep, 2024 15.55 15.55 15.55 15.55 168.00
25 Sep, 2024 15.6 15.6 15.44 15.55 722.00
24 Sep, 2024 15.65 15.75 15.64 15.64 3437.00