PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 14.83 15.12 14.83 15.08 4099.00
01 Nov, 2024 14.81 14.81 14.81 14.81 -
31 Oct, 2024 14.81 14.81 14.81 14.81 -
30 Oct, 2024 14.81 14.81 14.81 14.81 -
29 Oct, 2024 14.81 14.81 14.81 14.81 -
28 Oct, 2024 14.81 14.81 14.81 14.81 -
25 Oct, 2024 14.81 14.81 14.81 14.81 -
24 Oct, 2024 14.81 14.81 14.81 14.81 12.00
23 Oct, 2024 14.82 14.82 14.81 14.81 300.00
22 Oct, 2024 14.98 15.54 14.63 14.63 5600.00