PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 15.45 15.75 15.36 15.41 815.00
20 Sep, 2024 15.74 15.75 15.73 15.75 8700.00
19 Sep, 2024 15.28 15.28 15.28 15.28 99.00
18 Sep, 2024 15.37 15.74 15.27 15.28 25.37 Thousand
17 Sep, 2024 15.67 15.67 15.27 15.27 7548.00
16 Sep, 2024 15.37 15.75 15.37 15.39 14.76 Thousand
13 Sep, 2024 15.51 15.51 15.51 15.51 71.00
12 Sep, 2024 15.4 15.51 15.4 15.51 556.00
11 Sep, 2024 15.46 15.46 15.46 15.46 880.00
10 Sep, 2024 15.61 15.61 15.37 15.53 3660.00