Paysign Inc (PAYS)
USD 5.26
(3.75%)
USD 5.26
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1.75 | 1.84 | 1.74 | 1.81 | 37.68 Thousand |
| 18 Apr, 2022 | 1.85 | 1.87 | 1.74 | 1.76 | 114.41 Thousand |
| 14 Apr, 2022 | 1.87 | 1.88 | 1.82 | 1.84 | 129.16 Thousand |
| 13 Apr, 2022 | 1.86 | 1.87 | 1.8 | 1.86 | 99.43 Thousand |
| 12 Apr, 2022 | 1.83 | 1.87 | 1.8 | 1.86 | 101.19 Thousand |
| 11 Apr, 2022 | 1.81 | 1.86 | 1.8 | 1.83 | 72.73 Thousand |
| 08 Apr, 2022 | 1.89 | 1.92 | 1.83 | 1.83 | 173.89 Thousand |
| 07 Apr, 2022 | 2.0 | 2.0 | 1.88 | 1.88 | 96.34 Thousand |
| 06 Apr, 2022 | 2.02 | 2.04 | 1.94 | 1.99 | 224.33 Thousand |
| 05 Apr, 2022 | 2.04 | 2.06 | 1.99 | 2.0 | 55.26 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO