Paysign Inc (PAYS)
USD 5.26
(3.75%)
USD 5.26
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.95 | 2.07 | 1.93 | 2.03 | 128.51 Thousand |
| 10 Aug, 2023 | 2.04 | 2.04 | 1.88 | 1.95 | 239.14 Thousand |
| 09 Aug, 2023 | 1.86 | 2.08 | 1.85 | 1.99 | 503.86 Thousand |
| 08 Aug, 2023 | 1.88 | 1.9 | 1.84 | 1.85 | 155.91 Thousand |
| 07 Aug, 2023 | 1.88 | 1.93 | 1.85 | 1.87 | 100.1 Thousand |
| 04 Aug, 2023 | 1.8 | 1.9 | 1.8 | 1.9 | 208.94 Thousand |
| 03 Aug, 2023 | 1.76 | 1.81 | 1.74 | 1.78 | 252.32 Thousand |
| 02 Aug, 2023 | 1.87 | 1.88 | 1.78 | 1.8 | 269.69 Thousand |
| 01 Aug, 2023 | 1.92 | 1.98 | 1.85 | 1.88 | 244.41 Thousand |
| 31 Jul, 2023 | 2.0 | 2.0 | 1.91 | 1.92 | 139.06 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO