Paysign Inc (PAYS)
USD 5.26
(3.75%)
USD 5.26
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.99 | 2.0 | 1.95 | 1.99 | 102.12 Thousand |
| 03 Nov, 2023 | 1.96 | 1.99 | 1.95 | 1.98 | 109.21 Thousand |
| 02 Nov, 2023 | 1.85 | 1.92 | 1.82 | 1.92 | 70.86 Thousand |
| 01 Nov, 2023 | 1.91 | 1.91 | 1.73 | 1.8 | 132.43 Thousand |
| 31 Oct, 2023 | 1.78 | 1.86 | 1.76 | 1.84 | 92.53 Thousand |
| 30 Oct, 2023 | 1.74 | 1.8 | 1.74 | 1.79 | 64.14 Thousand |
| 27 Oct, 2023 | 1.7 | 1.74 | 1.7 | 1.73 | 67.38 Thousand |
| 26 Oct, 2023 | 1.72 | 1.78 | 1.71 | 1.72 | 55.55 Thousand |
| 25 Oct, 2023 | 1.68 | 1.71 | 1.68 | 1.7 | 54.48 Thousand |
| 24 Oct, 2023 | 1.76 | 1.78 | 1.68 | 1.71 | 94.71 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO