USD 5.42
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2007 | 0.95 | 0.95 | 0.95 | 0.95 | 1200.00 |
15 Feb, 2007 | 0.9 | 0.9 | 0.9 | 0.9 | 2000.00 |
13 Feb, 2007 | 0.95 | 0.95 | 0.95 | 0.95 | 200.00 |
09 Feb, 2007 | 0.95 | 0.95 | 0.95 | 0.95 | 500.00 |
06 Feb, 2007 | 0.95 | 0.95 | 0.9 | 0.9 | 2700.00 |
05 Feb, 2007 | 0.9 | 0.9 | 0.9 | 0.9 | 2500.00 |
02 Feb, 2007 | 0.95 | 0.95 | 0.95 | 0.95 | 200.00 |
01 Feb, 2007 | 0.9 | 0.9 | 0.9 | 0.9 | 708.00 |
31 Jan, 2007 | 0.9 | 0.9 | 0.9 | 0.9 | 1000.00 |
29 Jan, 2007 | 1.1 | 1.1 | 0.95 | 0.95 | 1000.00 |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO