USD 5.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2007 | 0.55 | 0.55 | 0.55 | 0.55 | 2505.00 |
19 Oct, 2007 | 0.55 | 0.55 | 0.55 | 0.55 | 3000.00 |
17 Oct, 2007 | 0.45 | 0.55 | 0.45 | 0.45 | 3756.00 |
11 Oct, 2007 | 0.7 | 0.7 | 0.7 | 0.7 | 100.00 |
05 Oct, 2007 | 0.45 | 0.7 | 0.45 | 0.7 | 800.00 |
03 Oct, 2007 | 0.7 | 0.7 | 0.7 | 0.7 | 100.00 |
01 Oct, 2007 | 0.51 | 0.7 | 0.51 | 0.7 | 2600.00 |
27 Sep, 2007 | 0.7 | 0.7 | 0.7 | 0.7 | 100.00 |
25 Sep, 2007 | 0.51 | 0.68 | 0.51 | 0.68 | 1388.00 |
21 Sep, 2007 | 0.7 | 0.7 | 0.7 | 0.7 | 100.00 |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO