Paysign Inc (PAYS)

USD 5.18

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2010 0.38 0.39 0.38 0.38 3236.00
25 Oct, 2010 0.4 0.4 0.32 0.4 12.83 Thousand
20 Oct, 2010 0.25 0.25 0.25 0.25 3375.00
13 Oct, 2010 0.25 0.25 0.25 0.25 5000.00
08 Oct, 2010 0.29 0.29 0.29 0.29 5000.00
06 Oct, 2010 0.28 0.28 0.25 0.28 17.63 Thousand
05 Oct, 2010 0.29 0.29 0.29 0.29 6250.00
04 Oct, 2010 0.4 0.4 0.4 0.4 1960.00
01 Oct, 2010 0.4 0.43 0.4 0.43 20.75 Thousand
29 Sep, 2010 0.36 0.36 0.36 0.36 875.00