Paysign Inc (PAYS)

USD 5.42

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 0.28 0.3 0.28 0.3 40.62 Thousand
28 Nov, 2014 0.29 0.32 0.28 0.32 6700.00
26 Nov, 2014 0.32 0.32 0.32 0.32 2500.00
25 Nov, 2014 0.32 0.32 0.32 0.32 6600.00
21 Nov, 2014 0.32 0.32 0.32 0.32 5690.00
20 Nov, 2014 0.3 0.3 0.3 0.3 9935.00
19 Nov, 2014 0.32 0.32 0.32 0.32 5000.00
18 Nov, 2014 0.32 0.33 0.32 0.33 2760.00
17 Nov, 2014 0.27 0.32 0.27 0.32 18.46 Thousand
14 Nov, 2014 0.33 0.33 0.3 0.31 15.14 Thousand