Paysign Inc (PAYS)

USD 5.42

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2015 0.43 0.49 0.43 0.46 158.69 Thousand
07 Aug, 2015 0.4 0.4 0.4 0.4 10 Thousand
06 Aug, 2015 0.38 0.38 0.38 0.38 2100.00
04 Aug, 2015 0.4 0.4 0.4 0.4 2475.00
03 Aug, 2015 0.43 0.43 0.37 0.37 31 Thousand
31 Jul, 2015 0.39 0.44 0.39 0.44 1600.00
30 Jul, 2015 0.37 0.43 0.37 0.43 1950.00
29 Jul, 2015 0.4 0.4 0.4 0.4 1650.00
28 Jul, 2015 0.39 0.39 0.39 0.39 1000.00
27 Jul, 2015 0.38 0.38 0.37 0.37 39.24 Thousand