Payoneer Global Inc (PAYO)
USD 5.72
(-1.04%)
USD 5.72
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.64 | 6.86 | 6.59 | 6.63 | 3.44 Million |
| 08 Aug, 2025 | 7.0 | 7.05 | 6.61 | 6.64 | 4.53 Million |
| 07 Aug, 2025 | 7.52 | 7.67 | 6.88 | 6.99 | 6.09 Million |
| 06 Aug, 2025 | 7.28 | 7.62 | 7.15 | 7.42 | 11.24 Million |
| 05 Aug, 2025 | 6.39 | 6.56 | 6.37 | 6.5 | 5.17 Million |
| 04 Aug, 2025 | 6.38 | 6.45 | 6.32 | 6.35 | 8.13 Million |
| 01 Aug, 2025 | 6.4 | 6.43 | 6.21 | 6.28 | 3.97 Million |
| 31 Jul, 2025 | 6.63 | 6.71 | 6.53 | 6.57 | 2.41 Million |
| 30 Jul, 2025 | 6.62 | 6.79 | 6.58 | 6.66 | 3.09 Million |
| 29 Jul, 2025 | 6.78 | 6.78 | 6.6 | 6.61 | 2.36 Million |
PAYS
PAYX
PBBK
PAVM
PAVS
PAX